Astea International Inc. - 20 Year Stock Price History | ATEA
Historical daily share price chart and data for Astea International Inc. from 1995 to 2015 adjusted for splits and dividends. ATEA was delisted after February 18, 2015.
- The latest closing stock price for Astea International Inc. on February 18, 2015 is 1.40.
- The all-time high Astea International Inc. closing stock price was 72.32 on April 09, 1996.
| Astea International Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2015 | 1.8084 | 2.0200 | 2.0300 | 1.4000 | 1.4000 | -20.00% |
| 2014 | 2.2045 | 2.7000 | 3.6400 | 1.2500 | 1.7500 | -31.37% |
| 2013 | 2.6998 | 2.6800 | 3.6201 | 2.0000 | 2.5500 | -4.85% |
| 2012 | 3.7602 | 3.6500 | 5.8300 | 2.4900 | 2.6800 | -20.00% |
| 2011 | 3.9419 | 2.7800 | 6.7800 | 2.2800 | 3.3500 | 23.62% |
| 2010 | 2.7987 | 3.3700 | 3.7499 | 1.6900 | 2.7100 | -19.10% |
| 2009 | 2.6415 | 2.5500 | 3.7000 | 1.3000 | 3.3500 | 62.62% |
| 2008 | 3.6976 | 5.7700 | 5.9000 | 1.8600 | 2.0600 | -63.60% |
| 2007 | 5.6319 | 6.9300 | 8.0500 | 4.0000 | 5.6600 | -16.27% |
| 2006 | 9.9310 | 14.1000 | 25.7099 | 4.2600 | 6.7600 | -52.29% |
| 2005 | 8.2587 | 6.5200 | 18.3100 | 5.8200 | 14.1700 | 109.93% |
| 2004 | 6.3164 | 2.9400 | 13.4000 | 2.9400 | 6.7500 | 125.00% |
| 2003 | 3.1520 | 3.1000 | 4.2500 | 2.3500 | 3.0000 | -3.23% |
| 2002 | 3.7357 | 3.7000 | 5.0000 | 2.2500 | 3.1000 | -15.07% |
| 2001 | 4.8760 | 4.4000 | 6.8500 | 2.6500 | 3.6500 | -17.05% |
| 2000 | 7.5774 | 12.1554 | 17.9414 | 2.2000 | 4.4000 | -66.36% |
| 1999 | 7.1514 | 4.3273 | 14.5865 | 4.2544 | 13.0792 | 218.34% |
| 1998 | 5.4076 | 5.2511 | 10.6360 | 3.4278 | 4.1085 | -11.52% |
| 1997 | 7.9196 | 13.6870 | 15.5103 | 4.2544 | 4.6434 | -66.43% |
| 1996 | 39.3771 | 53.4837 | 72.3246 | 11.8637 | 13.8328 | -75.13% |
